SPOT MARKET IS OPEN
closes in 2 hrs. 35 mins. |
| Aug 20, 2008 14:36 NY Time |
| Bid/Ask |
812.30 |
- |
813.70 |
| Low/High |
800.30 |
- |
819.50 |
| Change |
-1.40 |
|
-0.17% |
| 30daychg |
-153.50 |
|
-15.89% |
| 1yearchg |
+156.80 |
|
+23.92% |
| Charts... |
|
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS OPEN closes in 2 hrs. 35 mins. |
|
| Aug 20, 2008 |
AM |
PM |
| USD |
806.75 |
815.75 |
| GBP |
434.34 |
437.80 |
| EUR |
548.29 |
552.75 |
| Aug 19, 2008 |
AM |
PM |
| USD |
791.00 |
788.75 |
| GBP |
426.12 |
423.92 |
| EUR |
539.86 |
537.48 |
| Historical
London Fixings... |
|
| October Contract Live Report |
| Bid/Ask | 814.10 | - | 814.80 |
| Low/High | 802.00 | - | 819.90 |
| Open/Last | 818.20 | - | 815.20 |
| Change |
+1.70 | - | +0.21% |
| More Details |
|
| August 20, 2008 |
| |
|
Change |
| 1 m |
0.1748% |
+0.0006 |
| 2 m |
0.2799% |
+0.0050 |
| 3 m |
0.3490% |
-0.0037 |
| 6 m |
0.5281% |
-0.0057 |
| 1 y |
0.5344% |
-0.0108 |
| all metals... |
|
Click to enlarge
|
 |
Interest-ing Times for Gold
- by Jon Nadler , Aug 20 2008 9:05AM |
 |
Volatility Reigns
- by Lawrence Roulston , Aug 18 2008 5:08PM |
|
|
July's Commodities Purge Offers Long-Term Opportunity
- by Frank E. Holmes , Aug 7 2008 4:14PM |
 |
Daily Pfennig 8/20/08: A Downward Revision of Eurozone Growth...
- by Chuck Butler , Aug 20 2008 1:01PM |
|
|
A Visit to Quebec - Serious Mining Country
- by Al Korelin , Aug 19 2008 10:16AM |
 |
Tightness In The Silver Market
- by David Morgan - audio , Aug 18 2008 4:43PM |
|
|
Gold Bullion the Nature of the Gold Bullion Market
- by Reginald W. Ogden , Aug 18 2008 12:43PM |
|
|
Metals & Mining Analysts' Ratings & Estimates
- by Bill Matlack , Aug 18 2008 10:25AM |
|
|
Signs of a bottom
- by Przemyslaw Radomski , Aug 15 2008 4:12PM |
|
|
Breath-Taking Collapse
- by Roger Wiegand , Aug 15 2008 1:32PM |
|
|
Great Insurance Sale of '08
- by Ned W. Schmidt - audio , Aug 15 2008 11:44AM |
|
|
James Turk Explains the Reasons to Buy Gold
- by Stanlie Hunt - audio , Aug 12 2008 3:27PM |
 |
Commodities: Is the Decennial Pattern Still in Effect?
- by Kurt Kasun , Aug 20 2008 1:24PM |
|
|
Gold and the Money Supply
- by Steve Saville , Aug 19 2008 11:13AM |
|
|
Technical Update of the US Dollar and the AMEX Gold BUGS Index
- by David Petch , Aug 19 2008 10:44AM |
|
|
Gold's Correcting, Not Collapsing
- by Roy Martens , Aug 18 2008 3:02PM |
|
|
Metals Review
- by Warren Bevan , Aug 18 2008 2:16PM |
|
|
WSJ 20080818 Let's Hunt
- by David Bond , Aug 18 2008 11:33AM |
|
|
How Low Will Gold Go?
- by Alex Wallenwein , Aug 18 2008 11:02AM |
|
|
Technically Precious with Merv
- by Merv Burak CMT , Aug 18 2008 9:38AM |
|
|
The Strong Dollar Illusion
- by Peter Schiff , Aug 15 2008 3:16PM |
|
|
Don't Write off Gold and Commodities Bull Run
- by Shailendra Kumar , Aug 15 2008 2:27PM |
|
|
Epic Gold-Stock Buying Op
- by Adam Hamilton , Aug 15 2008 1:24PM |
|
|
USD seismic shift
- by Chris Laird , Aug 15 2008 9:53AM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
47
listed on the various gold indices) |
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
08/20-14:40 |
-- |
-- |
812.30 |
-1.40 |
 |
-0.17% |
|
Australian Dollar |
+0.08% |
08/20-14:30 |
1.1462 |
0.8725 |
931.02 |
-2.34 |
|
-0.25% |
|
Brazilian Real |
+0.23% |
08/20-14:37 |
1.6152 |
0.6191 |
1312.03 |
-5.35 |
|
-0.41% |
|
British Pound |
-0.32% |
08/20-14:33 |
0.5370 |
1.8624 |
436.16 |
+0.63 |
 |
+0.15% |
|
Canadian Dollar |
-0.07% |
08/20-14:30 |
1.0620 |
0.9417 |
862.62 |
-0.88 |
|
-0.10% |
|
Chinese Yuan |
+0.08% |
08/20-06:16 |
6.8499 |
0.1460 |
5564.17 |
-14.07 |
|
-0.25% |
|
Euro |
-0.33% |
08/20-14:30 |
0.6788 |
1.4733 |
551.35 |
+0.84 |
|
+0.15% |
|
Hong Kong Dollar |
-0.12% |
08/20-14:39 |
7.8153 |
0.1280 |
6348.37 |
-3.46 |
|
-0.05% |
|
Indian Rupee |
-0.23% |
08/20-10:59 |
43.6200 |
0.0229 |
35432.53 |
+20.30 |
|
+0.06% |
|
Japanese Yen |
-0.12% |
08/20-14:40 |
109.8350 |
0.0091 |
89218.97 |
-47.99 |
|
-0.05% |
|
Mexican Pesos |
+0.03% |
08/20-14:40 |
10.1365 |
0.0987 |
8233.88 |
-17.04 |
|
-0.21% |
|
Russian Ruble |
+0.29% |
08/20-14:30 |
24.4025 |
0.0410 |
19822.15 |
-91.65 |
|
-0.46% |
|
S.African Rand |
-0.50% |
08/20-14:40 |
7.7660 |
0.1288 |
6308.32 |
+20.54 |
|
+0.33% |
|
Swiss Franc |
-0.78% |
08/20-14:40 |
1.1000 |
0.9091 |
893.49 |
+5.42 |
|
+0.61% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Vancouver
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| Aug 20, 2008 14:40 NY Time |
| Gold/XAU Ratio |
5.56 |
| Gold/Silver Ratio |
61.63 |
| Gold/Platinum Ratio |
0.60 |
|
click to enlarge
click to enlarge
| Index data delayed 15 min. |
 |
DJIA |
11,338.53 |
-10.02 |
|
NASDAQ |
2,376.17 |
-8.19 |
|
NIKKEI |
12,851.69 |
-13.36 |
|
RUSSELL |
726.45 |
-3.58 |
 |
NYSE |
8,220.69 |
+8.22 |
|
TSX |
13,317.87 |
+254.02 |
|
USD |
76.96 |
+0.26 |
|
Crude
Oil |
114.65 |
+0.12 |
| Charts... |
|
|
